TPG RE Finance Trust Inc (TRTX)
8.81
-0.03
(-0.34%)
USD |
NYSE |
May 08, 16:00
8.805
0.00 (0.00%)
Pre-Market: 20:00
TPG RE Finance Trust Price: 8.81 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 8.74 | 8.86 | 8.655 | 8.81 | 472737.0 |
May 07, 2024 | 8.67 | 8.89 | 8.67 | 8.84 | 834152.0 |
May 06, 2024 | 8.48 | 8.655 | 8.445 | 8.60 | 543956.0 |
May 03, 2024 | 8.40 | 8.579 | 8.29 | 8.36 | 629521.0 |
May 02, 2024 | 8.40 | 8.40 | 8.085 | 8.13 | 660245.0 |
May 01, 2024 | 7.87 | 8.415 | 7.77 | 8.29 | 1.395M |
Apr 30, 2024 | 7.56 | 7.56 | 7.33 | 7.33 | 458890.0 |
Apr 29, 2024 | 7.61 | 7.695 | 7.54 | 7.62 | 329665.0 |
Apr 26, 2024 | 7.56 | 7.68 | 7.515 | 7.55 | 300331.0 |
Apr 25, 2024 | 7.73 | 7.77 | 7.55 | 7.55 | 429513.0 |
Apr 24, 2024 | 7.80 | 7.91 | 7.70 | 7.84 | 636429.0 |
Apr 23, 2024 | 7.63 | 7.895 | 7.59 | 7.84 | 554022.0 |
Apr 22, 2024 | 7.54 | 7.64 | 7.485 | 7.61 | 367629.0 |
Apr 19, 2024 | 7.33 | 7.555 | 7.33 | 7.51 | 325032.0 |
Apr 18, 2024 | 7.35 | 7.445 | 7.29 | 7.36 | 416608.0 |
Apr 17, 2024 | 7.16 | 7.295 | 7.16 | 7.27 | 679550.0 |
Apr 16, 2024 | 7.11 | 7.24 | 6.99 | 7.09 | 728913.0 |
Apr 15, 2024 | 7.37 | 7.423 | 7.095 | 7.20 | 541171.0 |
Apr 12, 2024 | 7.43 | 7.60 | 7.255 | 7.31 | 720492.0 |
Apr 11, 2024 | 7.49 | 7.62 | 7.46 | 7.58 | 484854.0 |
Apr 10, 2024 | 7.51 | 7.55 | 7.265 | 7.46 | 842877.0 |
Apr 09, 2024 | 7.76 | 7.84 | 7.67 | 7.81 | 304135.0 |
Apr 08, 2024 | 7.65 | 7.74 | 7.60 | 7.68 | 421772.0 |
Apr 05, 2024 | 7.58 | 7.650 | 7.515 | 7.63 | 371509.0 |
Apr 04, 2024 | 7.80 | 7.89 | 7.55 | 7.58 | 437541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.52
Minimum
Apr 03 2020
20.87
Maximum
Feb 21 2020
11.04
Average
9.87
Median
Nov 20 2020
Price Benchmarks
Industrial Logistics Properties Trust | 3.95 |
Great Ajax Corp | 3.59 |
JBG SMITH Properties | 14.51 |
BrightSpire Capital Inc | 6.03 |
Comstock Inc | 0.255 |
Price Related Metrics
PS Ratio | 5.065 |
PEG Ratio | -0.1536 |
Price to Book Value | 0.6121 |
Price to Free Cash Flow | 7.844 |
Earnings Yield | -17.82% |
Market Cap | 686.06M |
PEGY Ratio | -0.1183 |